Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-10-08 |
320.19 |
325.58748805922403 |
314.1751214847727 |
320.19 |
2068107.21 |
Low |
Edit |
Delete
|
| 2014-11-30 |
320.19 |
324.32921095240624 |
316.05045910018305 |
320.19 |
2835922.83 |
Low |
Edit |
Delete
|
| 2014-12-03 |
320.19 |
323.923830885321 |
314.57702450662475 |
320.19 |
1430608.92 |
Low |
Edit |
Delete
|
| 2014-12-04 |
320.19 |
325.59941679348674 |
316.26661745647766 |
320.19 |
1624003.68 |
Low |
Edit |
Delete
|
| 2014-12-05 |
320.19 |
322.20173921023166 |
317.5878392928698 |
320.19 |
2960476.7399999998 |
Low |
Edit |
Delete
|
| 2014-12-06 |
320.19 |
323.8376208657382 |
319.32687049725536 |
320.19 |
225733.95 |
Low |
Edit |
Delete
|
| 2014-12-27 |
320.19 |
322.58229581758127 |
319.67409484649795 |
320.19 |
3128896.68 |
Low |
Edit |
Delete
|
| 2014-12-28 |
320.19 |
321.4351848020305 |
317.12876934880404 |
320.19 |
1643535.27 |
Low |
Edit |
Delete
|
| 2015-11-12 |
430.57 |
435.41442724517907 |
422.09877166196156 |
430.57 |
340580.87 |
Low |
Edit |
Delete
|
| 2015-11-13 |
430.57 |
431.3756639605314 |
429.6966010483576 |
430.57 |
2860707.08 |
Low |
Edit |
Delete
|
| 2015-11-14 |
430.57 |
434.79561347129317 |
427.54960743017705 |
430.57 |
1099245.21 |
Low |
Edit |
Delete
|
| 2015-11-15 |
430.57 |
436.5960909240552 |
422.2916604826771 |
430.57 |
378471.02999999997 |
Low |
Edit |
Delete
|
| 2015-11-16 |
430.57 |
435.40487067248046 |
426.5449466423704 |
430.57 |
3145313.85 |
Low |
Edit |
Delete
|
| 2015-11-17 |
430.57 |
435.6836879182017 |
425.1954480889169 |
430.57 |
1600428.69 |
Low |
Edit |
Delete
|
| 2015-11-18 |
430.57 |
432.83943511143457 |
425.4784721414321 |
430.57 |
2367273.86 |
Low |
Edit |
Delete
|
| 2015-11-19 |
430.57 |
437.93578135609516 |
428.9884739096018 |
430.57 |
3614204.58 |
Low |
Edit |
Delete
|
| 2015-11-20 |
430.57 |
435.59327747083097 |
424.1583900214712 |
430.57 |
2915820.04 |
Low |
Edit |
Delete
|
| 2015-11-21 |
430.57 |
436.8355143808636 |
429.66238454500217 |
430.57 |
3400211.29 |
Low |
Edit |
Delete
|
| 2015-11-22 |
430.57 |
439.03303424246894 |
425.73844703839626 |
430.57 |
3603440.33 |
Low |
Edit |
Delete
|
| 2015-11-23 |
430.57 |
434.5035904246635 |
425.6183942357348 |
430.57 |
3498381.25 |
Low |
Edit |
Delete
|