Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-10-08 |
320.19 |
325.58748805922403 |
314.1751214847727 |
320.19 |
2068107.21 |
Low |
Edit |
Delete
|
| 2014-11-30 |
320.19 |
324.32921095240624 |
316.05045910018305 |
320.19 |
2835922.83 |
Low |
Edit |
Delete
|
| 2014-12-28 |
320.19 |
321.4351848020305 |
317.12876934880404 |
320.19 |
1643535.27 |
Low |
Edit |
Delete
|
| 2015-11-22 |
430.57 |
439.03303424246894 |
425.73844703839626 |
430.57 |
3603440.33 |
Low |
Edit |
Delete
|
| 2015-11-23 |
430.57 |
434.5035904246635 |
425.6183942357348 |
430.57 |
3498381.25 |
Low |
Edit |
Delete
|
| 2015-11-24 |
430.57 |
438.20842617698236 |
428.48814214149405 |
430.57 |
3824322.7399999998 |
Low |
Edit |
Delete
|
| 2015-11-25 |
430.57 |
431.06013473727995 |
424.0003369830155 |
430.57 |
2646713.79 |
Low |
Edit |
Delete
|
| 2015-11-26 |
430.57 |
431.27386938164454 |
422.8079598163155 |
430.57 |
3914742.44 |
Low |
Edit |
Delete
|
| 2015-11-27 |
430.57 |
435.82954969207674 |
422.1298411371799 |
430.57 |
3783849.16 |
Low |
Edit |
Delete
|
| 2015-11-28 |
430.57 |
433.54848455853346 |
429.92004520432084 |
430.57 |
1691278.96 |
Low |
Edit |
Delete
|
| 2015-11-29 |
430.57 |
433.0316783877718 |
427.6056231905814 |
430.57 |
101183.95 |
Low |
Edit |
Delete
|
| 2015-11-30 |
430.57 |
433.2743119083157 |
422.57360360240597 |
430.57 |
682022.88 |
Low |
Edit |
Delete
|
| 2015-12-01 |
430.57 |
433.60537027955036 |
429.72625385100525 |
430.57 |
1868673.8 |
Low |
Edit |
Delete
|
| 2015-12-02 |
430.57 |
436.96396718104097 |
427.9140381355725 |
430.57 |
1126801.69 |
Low |
Edit |
Delete
|
| 2015-12-03 |
430.57 |
435.6570654855061 |
425.77586891304935 |
430.57 |
3250803.5 |
Low |
Edit |
Delete
|
| 2015-12-04 |
430.57 |
437.45553915539256 |
424.08400303629026 |
430.57 |
184714.53 |
Low |
Edit |
Delete
|
| 2015-12-05 |
430.57 |
437.79226708621195 |
428.27373919301067 |
430.57 |
3458768.81 |
Low |
Edit |
Delete
|
| 2015-12-06 |
430.57 |
437.89647678501774 |
427.68236525800853 |
430.57 |
1664583.6199999999 |
Low |
Edit |
Delete
|
| 2015-12-07 |
430.57 |
434.39270329489443 |
428.54794418201135 |
430.57 |
1726155.13 |
Low |
Edit |
Delete
|
| 2015-12-28 |
430.57 |
431.9379963361273 |
428.5495159214178 |
430.57 |
589019.76 |
Low |
Edit |
Delete
|