Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2015-06-25 |
430.57 |
434.8953321549285 |
429.0712970685727 |
430.57 |
3523784.88 |
Low |
Edit |
Delete
|
| 2015-06-26 |
430.57 |
435.2804202176069 |
426.4897358198644 |
430.57 |
3198704.53 |
Low |
Edit |
Delete
|
| 2015-06-27 |
430.57 |
433.0500363289792 |
427.1449654709784 |
430.57 |
2622601.87 |
Low |
Edit |
Delete
|
| 2015-06-28 |
430.57 |
435.9503240632136 |
429.3027163619339 |
430.57 |
2503333.98 |
Low |
Edit |
Delete
|
| 2015-06-29 |
430.57 |
433.4785827459104 |
424.9060943434481 |
430.57 |
3888908.2399999998 |
Low |
Edit |
Delete
|
| 2015-07-20 |
430.57 |
433.1929398534926 |
423.2698685371988 |
430.57 |
1205596.0 |
Low |
Edit |
Delete
|
| 2015-07-21 |
430.57 |
431.506874769145 |
428.7929866208877 |
430.57 |
1009686.65 |
Low |
Edit |
Delete
|
| 2015-07-22 |
430.57 |
437.719514129457 |
425.479665901597 |
430.57 |
2654033.48 |
Low |
Edit |
Delete
|
| 2015-08-31 |
430.57 |
437.58468985667685 |
424.3573844483769 |
430.57 |
4274268.39 |
Low |
Edit |
Delete
|
| 2015-09-01 |
430.57 |
436.83653201372755 |
426.3148551747847 |
430.57 |
2750050.59 |
Low |
Edit |
Delete
|
| 2015-09-02 |
430.57 |
434.3438903134192 |
424.8887198401188 |
430.57 |
917975.24 |
Low |
Edit |
Delete
|
| 2015-09-03 |
430.57 |
435.24177659414823 |
429.2555721600325 |
430.57 |
2465443.82 |
Low |
Edit |
Delete
|
| 2015-09-04 |
430.57 |
436.4423177690501 |
422.98884831774404 |
430.57 |
3456185.39 |
Low |
Edit |
Delete
|
| 2015-09-05 |
430.57 |
432.3488165135924 |
424.5705334234489 |
430.57 |
384068.44 |
Low |
Edit |
Delete
|
| 2015-09-06 |
430.57 |
431.22307053242616 |
423.8157550849723 |
430.57 |
2431859.36 |
Low |
Edit |
Delete
|
| 2015-09-07 |
430.57 |
433.5980137874174 |
429.2089828068446 |
430.57 |
3810975.07 |
Low |
Edit |
Delete
|
| 2015-09-08 |
430.57 |
435.8729497961901 |
425.89110303512945 |
430.57 |
464154.46 |
Low |
Edit |
Delete
|
| 2015-09-09 |
430.57 |
434.9814117097381 |
424.47342984150697 |
430.57 |
589019.76 |
Low |
Edit |
Delete
|
| 2015-09-10 |
430.57 |
436.66624166808066 |
425.86672279622655 |
430.57 |
3703332.57 |
Low |
Edit |
Delete
|
| 2015-10-22 |
430.57 |
436.795544923381 |
428.4433467418478 |
430.57 |
1749405.91 |
Low |
Edit |
Delete
|