Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-09-01 13.53 13.800550791176528 13.514852399178322 13.53 80530.56 Low Edit | Delete
2012-09-02 13.53 13.594239493058488 13.444216787565406 13.53 84603.09 Low Edit | Delete
2012-09-03 13.53 13.68103885055837 13.368759965645834 13.53 2760.12 Low Edit | Delete
2012-09-04 13.53 13.61814406430088 13.377935040298318 13.53 79231.68 Low Edit | Delete
2012-09-05 13.53 13.621723896398054 13.489714103771593 13.53 128007.32999999999 Low Edit | Delete
2012-09-06 13.53 13.695475177450993 13.471427194569495 13.53 20064.989999999998 Low Edit | Delete
2012-09-07 13.53 13.780476320520485 13.322906901062048 13.53 82857.72 Low Edit | Delete
2012-09-28 13.53 13.546117074242312 13.33087124223295 13.53 56420.1 Low Edit | Delete
2012-09-29 13.53 13.665850640169015 13.260286698717136 13.53 54079.409999999996 Low Edit | Delete
2012-09-30 13.53 13.725733604399215 13.26142644811772 13.53 73075.53 Low Edit | Delete
2012-10-01 13.53 13.554834764310431 13.470346397142842 13.53 8550.96 Low Edit | Delete
2012-10-02 13.53 13.769628587640911 13.311993317948167 13.53 134447.61 Low Edit | Delete
2012-10-03 13.53 13.67722732977453 13.346849019234396 13.53 77472.78 Low Edit | Delete
2012-10-04 13.53 13.551412035693092 13.32971688751682 13.53 14788.289999999999 Low Edit | Delete
2012-10-05 13.53 13.601220007216488 13.261739207963089 13.53 107766.45 Low Edit | Delete
2012-10-06 13.53 13.788691411280569 13.301400289335518 13.53 58950.21 Low Edit | Delete
2012-10-07 13.53 13.69322693377569 13.415822649502614 13.53 106643.45999999999 Low Edit | Delete
2012-10-08 13.53 13.571157972996325 13.275475712955123 13.53 48126.21 Low Edit | Delete
2012-10-09 13.53 13.617449065201264 13.291491211048392 13.53 40887.659999999996 Low Edit | Delete
2012-10-10 13.53 13.660934801099954 13.334918534321737 13.53 109958.31 Low Edit | Delete
<< Prev 1 2 3 4 5 6 7 8 9 10 Next >>