Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2019-11-05 |
7193.60 |
7256.672046276402 |
7061.072434564328 |
7193.60 |
21523251.2 |
Medium |
Edit |
Delete
|
| 2019-11-06 |
7193.60 |
7216.674918837627 |
7152.6825919769935 |
7193.60 |
46643302.400000006 |
Medium |
Edit |
Delete
|
| 2019-11-07 |
7193.60 |
7332.4276930424485 |
7129.9161686311645 |
7193.60 |
67814067.2 |
Medium |
Edit |
Delete
|
| 2019-11-08 |
7193.60 |
7333.886167498689 |
7155.746001043993 |
7193.60 |
39161958.4 |
Medium |
Edit |
Delete
|
| 2019-11-09 |
7193.60 |
7261.615718862038 |
7098.09861274488 |
7193.60 |
12236313.600000001 |
Medium |
Edit |
Delete
|
| 2019-11-10 |
7193.60 |
7235.983706277647 |
7134.837270091744 |
7193.60 |
55484236.800000004 |
Medium |
Edit |
Delete
|
| 2019-11-11 |
7193.60 |
7331.812755199965 |
7153.716323790675 |
7193.60 |
47225984.0 |
Medium |
Edit |
Delete
|
| 2019-11-12 |
7193.60 |
7312.604376068236 |
7071.060581024444 |
7193.60 |
14228940.8 |
Medium |
Edit |
Delete
|
| 2019-11-13 |
7193.60 |
7299.780007041932 |
7090.328986642487 |
7193.60 |
5416780.8 |
Medium |
Edit |
Delete
|
| 2019-11-14 |
7193.60 |
7263.913296186248 |
7121.942213711939 |
7193.60 |
16847411.2 |
Medium |
Edit |
Delete
|
| 2019-11-15 |
7193.60 |
7256.910839987057 |
7147.32520772134 |
7193.60 |
36047129.6 |
Medium |
Edit |
Delete
|
| 2019-11-16 |
7193.60 |
7307.313811575965 |
7067.182774518532 |
7193.60 |
36183808.0 |
Medium |
Edit |
Delete
|
| 2019-11-17 |
7193.60 |
7271.813566094986 |
7129.0856911561405 |
7193.60 |
69080140.8 |
Medium |
Edit |
Delete
|
| 2019-11-18 |
7193.60 |
7291.080909802606 |
7122.796719238799 |
7193.60 |
5575040.0 |
Medium |
Edit |
Delete
|
| 2019-11-19 |
7193.60 |
7278.179950817468 |
7160.165101545901 |
7193.60 |
20249984.0 |
Medium |
Edit |
Delete
|
| 2019-11-20 |
7193.60 |
7298.133961952798 |
7072.427490097652 |
7193.60 |
68929075.2 |
Medium |
Edit |
Delete
|
| 2019-11-21 |
7193.60 |
7213.655721389429 |
7111.246254417973 |
7193.60 |
57620736.0 |
Medium |
Edit |
Delete
|
| 2019-11-22 |
7193.60 |
7252.4062467477115 |
7096.622667166757 |
7193.60 |
19437107.2 |
Medium |
Edit |
Delete
|
| 2019-11-23 |
7193.60 |
7223.631082942827 |
7129.1631311390665 |
7193.60 |
10142976.0 |
Medium |
Edit |
Delete
|
| 2019-11-24 |
7193.60 |
7233.875772984977 |
7183.75793024378 |
7193.60 |
31054771.200000003 |
Medium |
Edit |
Delete
|