Bitcoin Market Data

Bitcoin Market Data


Date Open High Low Close Volume Category Actions
2019-11-05 7193.60 7256.672046276402 7061.072434564328 7193.60 21523251.2 Medium Edit | Delete
2019-11-06 7193.60 7216.674918837627 7152.6825919769935 7193.60 46643302.400000006 Medium Edit | Delete
2019-11-07 7193.60 7332.4276930424485 7129.9161686311645 7193.60 67814067.2 Medium Edit | Delete
2019-11-08 7193.60 7333.886167498689 7155.746001043993 7193.60 39161958.4 Medium Edit | Delete
2019-11-09 7193.60 7261.615718862038 7098.09861274488 7193.60 12236313.600000001 Medium Edit | Delete
2019-11-10 7193.60 7235.983706277647 7134.837270091744 7193.60 55484236.800000004 Medium Edit | Delete
2019-11-11 7193.60 7331.812755199965 7153.716323790675 7193.60 47225984.0 Medium Edit | Delete
2019-11-12 7193.60 7312.604376068236 7071.060581024444 7193.60 14228940.8 Medium Edit | Delete
2019-11-13 7193.60 7299.780007041932 7090.328986642487 7193.60 5416780.8 Medium Edit | Delete
2019-11-14 7193.60 7263.913296186248 7121.942213711939 7193.60 16847411.2 Medium Edit | Delete
2019-11-15 7193.60 7256.910839987057 7147.32520772134 7193.60 36047129.6 Medium Edit | Delete
2019-11-16 7193.60 7307.313811575965 7067.182774518532 7193.60 36183808.0 Medium Edit | Delete
2019-11-17 7193.60 7271.813566094986 7129.0856911561405 7193.60 69080140.8 Medium Edit | Delete
2019-11-18 7193.60 7291.080909802606 7122.796719238799 7193.60 5575040.0 Medium Edit | Delete
2019-11-19 7193.60 7278.179950817468 7160.165101545901 7193.60 20249984.0 Medium Edit | Delete
2019-11-20 7193.60 7298.133961952798 7072.427490097652 7193.60 68929075.2 Medium Edit | Delete
2019-11-21 7193.60 7213.655721389429 7111.246254417973 7193.60 57620736.0 Medium Edit | Delete
2019-11-22 7193.60 7252.4062467477115 7096.622667166757 7193.60 19437107.2 Medium Edit | Delete
2019-11-23 7193.60 7223.631082942827 7129.1631311390665 7193.60 10142976.0 Medium Edit | Delete
2019-11-24 7193.60 7233.875772984977 7183.75793024378 7193.60 31054771.200000003 Medium Edit | Delete
<< Prev 31 32 33 34 35 36 37 38 39 40 Next >>