Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2012-10-31 |
13.53 |
13.728463346169361 |
13.368622827396347 |
13.53 |
106508.15999999999 |
Low |
Edit |
Delete
|
| 2012-11-01 |
13.53 |
13.633502660312008 |
13.470707694651171 |
13.53 |
61967.399999999994 |
Low |
Edit |
Delete
|
| 2012-11-02 |
13.53 |
13.608924083855305 |
13.4680525211864 |
13.53 |
62102.7 |
Low |
Edit |
Delete
|
| 2012-11-03 |
13.53 |
13.611731525638737 |
13.264584704993664 |
13.53 |
117683.93999999999 |
Low |
Edit |
Delete
|
| 2012-11-04 |
13.53 |
13.576253475114738 |
13.417621271591015 |
13.53 |
97957.2 |
Low |
Edit |
Delete
|
| 2012-11-05 |
13.53 |
13.678699707567432 |
13.382893488023937 |
13.53 |
20484.42 |
Low |
Edit |
Delete
|
| 2012-11-06 |
13.53 |
13.579986967064578 |
13.345489198948956 |
13.53 |
52279.92 |
Low |
Edit |
Delete
|
| 2013-03-09 |
754.01 |
767.5531024493922 |
747.1627353390437 |
754.01 |
7058287.61 |
Low |
Edit |
Delete
|
| 2013-03-10 |
754.01 |
756.2478947472695 |
743.7406429502771 |
754.01 |
6285427.36 |
Low |
Edit |
Delete
|
| 2013-03-11 |
754.01 |
755.0232618659023 |
747.6697535196491 |
754.01 |
1559292.68 |
Low |
Edit |
Delete
|
| 2013-03-12 |
754.01 |
763.2248483514626 |
749.9650289263633 |
754.01 |
6574967.2 |
Low |
Edit |
Delete
|
| 2013-03-13 |
754.01 |
761.0035176006388 |
751.8763305477758 |
754.01 |
7078645.88 |
Low |
Edit |
Delete
|
| 2013-03-14 |
754.01 |
766.206183930468 |
745.0734754127125 |
754.01 |
475026.3 |
Low |
Edit |
Delete
|
| 2013-03-15 |
754.01 |
767.9936094968643 |
750.1423569219929 |
754.01 |
1400196.57 |
Low |
Edit |
Delete
|
| 2013-03-16 |
754.01 |
759.0497419509272 |
747.8528600464474 |
754.01 |
2797377.1 |
Low |
Edit |
Delete
|
| 2013-03-17 |
754.01 |
760.328361179347 |
753.0048470404172 |
754.01 |
951560.62 |
Low |
Edit |
Delete
|
| 2013-03-18 |
754.01 |
761.7304363004503 |
749.6881661476027 |
754.01 |
4875428.66 |
Low |
Edit |
Delete
|
| 2013-03-19 |
754.01 |
763.1899795709735 |
743.9296000491993 |
754.01 |
3720285.34 |
Low |
Edit |
Delete
|
| 2013-03-20 |
754.01 |
768.8588868962465 |
751.4918942767424 |
754.01 |
7306356.9 |
Low |
Edit |
Delete
|
| 2013-03-21 |
754.01 |
764.7540956661389 |
743.7812871084391 |
754.01 |
4888246.83 |
Low |
Edit |
Delete
|