Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2012-10-02 |
13.53 |
13.769628587640911 |
13.311993317948167 |
13.53 |
134447.61 |
Low |
Edit |
Delete
|
| 2012-10-08 |
13.53 |
13.571157972996325 |
13.275475712955123 |
13.53 |
48126.21 |
Low |
Edit |
Delete
|
| 2012-10-21 |
13.53 |
13.743601454326896 |
13.375224167199685 |
13.53 |
101434.40999999999 |
Low |
Edit |
Delete
|
| 2013-03-10 |
754.01 |
756.2478947472695 |
743.7406429502771 |
754.01 |
6285427.36 |
Low |
Edit |
Delete
|
| 2013-03-13 |
754.01 |
761.0035176006388 |
751.8763305477758 |
754.01 |
7078645.88 |
Low |
Edit |
Delete
|
| 2013-03-14 |
754.01 |
766.206183930468 |
745.0734754127125 |
754.01 |
475026.3 |
Low |
Edit |
Delete
|
| 2013-03-18 |
754.01 |
761.7304363004503 |
749.6881661476027 |
754.01 |
4875428.66 |
Low |
Edit |
Delete
|
| 2013-03-23 |
754.01 |
758.5427959919497 |
740.8012455725394 |
754.01 |
7460928.95 |
Low |
Edit |
Delete
|
| 2013-03-24 |
754.01 |
768.2968975210018 |
751.0011071602561 |
754.01 |
5489192.8 |
Low |
Edit |
Delete
|
| 2013-03-25 |
754.01 |
756.7059026069147 |
746.5608936282382 |
754.01 |
7422474.4399999995 |
Low |
Edit |
Delete
|
| 2013-03-27 |
754.01 |
768.0213949573944 |
742.798928568359 |
754.01 |
546657.25 |
Low |
Edit |
Delete
|
| 2013-04-03 |
754.01 |
768.0583728781597 |
747.1732219279605 |
754.01 |
3834894.86 |
Low |
Edit |
Delete
|
| 2013-04-04 |
754.01 |
767.1828241526578 |
743.1129546419154 |
754.01 |
4346113.64 |
Low |
Edit |
Delete
|
| 2013-04-05 |
754.01 |
766.456340745611 |
744.4708147769886 |
754.01 |
5886556.07 |
Low |
Edit |
Delete
|
| 2013-04-10 |
754.01 |
762.7931316194681 |
743.5590047445004 |
754.01 |
1091052.47 |
Low |
Edit |
Delete
|
| 2013-04-13 |
754.01 |
755.0428330045418 |
752.2866548139318 |
754.01 |
971918.89 |
Low |
Edit |
Delete
|
| 2013-04-15 |
754.01 |
759.1840401688886 |
748.6985095860568 |
754.01 |
3279943.5 |
Low |
Edit |
Delete
|
| 2013-04-17 |
754.01 |
767.4894637411917 |
749.9816672755021 |
754.01 |
811314.76 |
Low |
Edit |
Delete
|
| 2013-04-19 |
754.01 |
764.1190086452561 |
751.5689216702519 |
754.01 |
7463944.99 |
Low |
Edit |
Delete
|
| 2013-04-20 |
754.01 |
759.6963619884182 |
749.3783602123732 |
754.01 |
6620961.81 |
Low |
Edit |
Delete
|