Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-03-22 |
754.01 |
760.344755930449 |
740.929437662292 |
754.01 |
294063.9 |
Low |
Edit |
Delete
|
| 2013-03-23 |
754.01 |
758.5427959919497 |
740.8012455725394 |
754.01 |
7460928.95 |
Low |
Edit |
Delete
|
| 2013-03-24 |
754.01 |
768.2968975210018 |
751.0011071602561 |
754.01 |
5489192.8 |
Low |
Edit |
Delete
|
| 2013-03-25 |
754.01 |
756.7059026069147 |
746.5608936282382 |
754.01 |
7422474.4399999995 |
Low |
Edit |
Delete
|
| 2013-03-26 |
754.01 |
765.0826754534952 |
740.4403010823488 |
754.01 |
1538180.4 |
Low |
Edit |
Delete
|
| 2013-03-27 |
754.01 |
768.0213949573944 |
742.798928568359 |
754.01 |
546657.25 |
Low |
Edit |
Delete
|
| 2013-03-28 |
754.01 |
764.2861354791538 |
740.8439741284789 |
754.01 |
6080336.64 |
Low |
Edit |
Delete
|
| 2013-03-29 |
754.01 |
760.8247682901634 |
747.7132871957347 |
754.01 |
6329913.95 |
Low |
Edit |
Delete
|
| 2013-03-30 |
754.01 |
757.614792013651 |
746.1070397582043 |
754.01 |
1592469.1199999999 |
Low |
Edit |
Delete
|
| 2013-03-31 |
754.01 |
760.0285312868924 |
740.4324160067057 |
754.01 |
3687108.9 |
Low |
Edit |
Delete
|
| 2013-04-01 |
754.01 |
764.8907898473965 |
747.1098580658216 |
754.01 |
3975140.7199999997 |
Low |
Edit |
Delete
|
| 2013-04-02 |
754.01 |
764.0693607070378 |
743.655040142021 |
754.01 |
4186263.52 |
Low |
Edit |
Delete
|
| 2013-04-03 |
754.01 |
768.0583728781597 |
747.1732219279605 |
754.01 |
3834894.86 |
Low |
Edit |
Delete
|
| 2013-04-04 |
754.01 |
767.1828241526578 |
743.1129546419154 |
754.01 |
4346113.64 |
Low |
Edit |
Delete
|
| 2013-04-05 |
754.01 |
766.456340745611 |
744.4708147769886 |
754.01 |
5886556.07 |
Low |
Edit |
Delete
|
| 2013-04-06 |
754.01 |
767.8216284159413 |
746.9294944519331 |
754.01 |
3390028.96 |
Low |
Edit |
Delete
|
| 2013-04-07 |
754.01 |
758.72286855417 |
745.390596542044 |
754.01 |
3392290.9899999998 |
Low |
Edit |
Delete
|
| 2013-04-08 |
754.01 |
760.0578744455132 |
744.6867953000235 |
754.01 |
4742722.9 |
Low |
Edit |
Delete
|
| 2013-04-09 |
754.01 |
760.2064422454802 |
740.6624351684252 |
754.01 |
4984760.11 |
Low |
Edit |
Delete
|
| 2013-04-10 |
754.01 |
762.7931316194681 |
743.5590047445004 |
754.01 |
1091052.47 |
Low |
Edit |
Delete
|