Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-04-11 |
754.01 |
764.3370313178933 |
743.0306078039043 |
754.01 |
2476922.85 |
Low |
Edit |
Delete
|
| 2013-04-12 |
754.01 |
758.8715676774063 |
739.3606373581389 |
754.01 |
5529155.33 |
Low |
Edit |
Delete
|
| 2013-04-13 |
754.01 |
755.0428330045418 |
752.2866548139318 |
754.01 |
971918.89 |
Low |
Edit |
Delete
|
| 2013-04-14 |
754.01 |
760.483345720536 |
750.5682024438976 |
754.01 |
5477882.65 |
Low |
Edit |
Delete
|
| 2013-04-15 |
754.01 |
759.1840401688886 |
748.6985095860568 |
754.01 |
3279943.5 |
Low |
Edit |
Delete
|
| 2013-04-16 |
754.01 |
768.2619272997492 |
739.7024494819733 |
754.01 |
3191724.33 |
Low |
Edit |
Delete
|
| 2013-04-17 |
754.01 |
767.4894637411917 |
749.9816672755021 |
754.01 |
811314.76 |
Low |
Edit |
Delete
|
| 2013-04-18 |
754.01 |
767.0889842369767 |
745.1603377824079 |
754.01 |
2409815.96 |
Low |
Edit |
Delete
|
| 2013-04-19 |
754.01 |
764.1190086452561 |
751.5689216702519 |
754.01 |
7463944.99 |
Low |
Edit |
Delete
|
| 2013-04-20 |
754.01 |
759.6963619884182 |
749.3783602123732 |
754.01 |
6620961.81 |
Low |
Edit |
Delete
|
| 2013-04-21 |
754.01 |
762.6269288861232 |
749.3003897661779 |
754.01 |
1012635.4299999999 |
Low |
Edit |
Delete
|
| 2013-04-22 |
754.01 |
766.4430788260604 |
743.1063677087175 |
754.01 |
1522346.19 |
Low |
Edit |
Delete
|
| 2013-04-23 |
754.01 |
756.176720878293 |
751.6968838946492 |
754.01 |
5295412.2299999995 |
Low |
Edit |
Delete
|
| 2013-04-24 |
754.01 |
766.2403609387648 |
742.4112863109189 |
754.01 |
2779280.86 |
Low |
Edit |
Delete
|
| 2013-04-25 |
754.01 |
755.353959514727 |
748.9073296680501 |
754.01 |
2082575.6199999999 |
Low |
Edit |
Delete
|
| 2013-04-26 |
754.01 |
766.4602128131727 |
742.7481533732187 |
754.01 |
2113490.03 |
Low |
Edit |
Delete
|
| 2013-04-27 |
754.01 |
766.3333224955171 |
748.0045658139635 |
754.01 |
3559681.21 |
Low |
Edit |
Delete
|
| 2013-04-28 |
754.01 |
755.4947503976693 |
747.1472874165635 |
754.01 |
2373623.48 |
Low |
Edit |
Delete
|
| 2013-04-29 |
754.01 |
763.7488335129377 |
751.4533146257738 |
754.01 |
6742357.42 |
Low |
Edit |
Delete
|
| 2013-04-30 |
754.01 |
761.9622482086907 |
751.7253525035485 |
754.01 |
1547228.52 |
Low |
Edit |
Delete
|