Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2012-10-02 |
13.53 |
13.769628587640911 |
13.311993317948167 |
13.53 |
134447.61 |
Low |
Edit |
Delete
|
| 2012-10-08 |
13.53 |
13.571157972996325 |
13.275475712955123 |
13.53 |
48126.21 |
Low |
Edit |
Delete
|
| 2012-10-21 |
13.53 |
13.743601454326896 |
13.375224167199685 |
13.53 |
101434.40999999999 |
Low |
Edit |
Delete
|
| 2013-03-14 |
754.01 |
766.206183930468 |
745.0734754127125 |
754.01 |
475026.3 |
Low |
Edit |
Delete
|
| 2013-03-18 |
754.01 |
761.7304363004503 |
749.6881661476027 |
754.01 |
4875428.66 |
Low |
Edit |
Delete
|
| 2013-03-25 |
754.01 |
756.7059026069147 |
746.5608936282382 |
754.01 |
7422474.4399999995 |
Low |
Edit |
Delete
|
| 2013-04-03 |
754.01 |
768.0583728781597 |
747.1732219279605 |
754.01 |
3834894.86 |
Low |
Edit |
Delete
|
| 2013-04-04 |
754.01 |
767.1828241526578 |
743.1129546419154 |
754.01 |
4346113.64 |
Low |
Edit |
Delete
|
| 2013-04-05 |
754.01 |
766.456340745611 |
744.4708147769886 |
754.01 |
5886556.07 |
Low |
Edit |
Delete
|
| 2013-04-10 |
754.01 |
762.7931316194681 |
743.5590047445004 |
754.01 |
1091052.47 |
Low |
Edit |
Delete
|
| 2013-04-13 |
754.01 |
755.0428330045418 |
752.2866548139318 |
754.01 |
971918.89 |
Low |
Edit |
Delete
|
| 2013-04-19 |
754.01 |
764.1190086452561 |
751.5689216702519 |
754.01 |
7463944.99 |
Low |
Edit |
Delete
|
| 2013-04-20 |
754.01 |
759.6963619884182 |
749.3783602123732 |
754.01 |
6620961.81 |
Low |
Edit |
Delete
|
| 2013-04-23 |
754.01 |
756.176720878293 |
751.6968838946492 |
754.01 |
5295412.2299999995 |
Low |
Edit |
Delete
|
| 2013-04-24 |
754.01 |
766.2403609387648 |
742.4112863109189 |
754.01 |
2779280.86 |
Low |
Edit |
Delete
|
| 2013-04-25 |
754.01 |
755.353959514727 |
748.9073296680501 |
754.01 |
2082575.6199999999 |
Low |
Edit |
Delete
|
| 2013-04-27 |
754.01 |
766.3333224955171 |
748.0045658139635 |
754.01 |
3559681.21 |
Low |
Edit |
Delete
|
| 2013-05-08 |
754.01 |
756.4633184530566 |
743.3608462209518 |
754.01 |
4013595.23 |
Low |
Edit |
Delete
|
| 2013-06-02 |
754.01 |
768.6856724633928 |
740.0740511450241 |
754.01 |
689165.14 |
Low |
Edit |
Delete
|
| 2013-06-03 |
754.01 |
759.97651937847 |
744.2718484242791 |
754.01 |
2889366.32 |
Low |
Edit |
Delete
|