Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-07-01 13.53 13.795583449507976 13.278517547199215 13.53 84873.69 Low Edit | Delete
2012-07-10 13.53 13.676519016289479 13.378377668666287 13.53 129739.17 Low Edit | Delete
2012-07-13 13.53 13.68611260521951 13.379905131404692 13.53 7319.73 Low Edit | Delete
2012-07-16 13.53 13.553441911244388 13.380037488478921 13.53 64538.1 Low Edit | Delete
2012-07-17 13.53 13.742273401197568 13.436335139691558 13.53 104613.95999999999 Low Edit | Delete
2012-07-18 13.53 13.599280835190903 13.358966099717266 13.53 87052.01999999999 Low Edit | Delete
2012-07-19 13.53 13.775702679716135 13.464219098206183 13.53 45027.84 Low Edit | Delete
2012-07-20 13.53 13.554564521679813 13.278579360222748 13.53 134921.16 Low Edit | Delete
2012-07-22 13.53 13.569168348745636 13.405474531122998 13.53 131403.36 Low Edit | Delete
2012-07-23 13.53 13.665789694329 13.314329421155646 13.53 33906.18 Low Edit | Delete
2012-07-24 13.53 13.754333167589035 13.283174278405372 13.53 34785.63 Low Edit | Delete
2012-07-25 13.53 13.620185024548585 13.389484164984303 13.53 25585.23 Low Edit | Delete
2012-07-26 13.53 13.582330834051751 13.31819467807746 13.53 58625.49 Low Edit | Delete
2012-07-27 13.53 13.6284317468666 13.479467096514973 13.53 60573.81 Low Edit | Delete
2012-07-28 13.53 13.752754168083538 13.451583189763523 13.53 66080.52 Low Edit | Delete
2012-07-29 13.53 13.579618504031476 13.338322980057038 13.53 14531.22 Low Edit | Delete
2012-07-30 13.53 13.601978064784355 13.2782311207291 13.53 113746.70999999999 Low Edit | Delete
2012-07-31 13.53 13.561229774512311 13.486339148082452 13.53 60857.939999999995 Low Edit | Delete
2012-08-01 13.53 13.724946881008409 13.481923084119293 13.53 11514.029999999999 Low Edit | Delete
2012-08-02 13.53 13.645132609915883 13.265768334142752 13.53 10133.97 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>