Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-07-23 13.53 13.665789694329 13.314329421155646 13.53 33906.18 Low Edit | Delete
2012-07-28 13.53 13.752754168083538 13.451583189763523 13.53 66080.52 Low Edit | Delete
2012-07-29 13.53 13.579618504031476 13.338322980057038 13.53 14531.22 Low Edit | Delete
2012-07-31 13.53 13.561229774512311 13.486339148082452 13.53 60857.939999999995 Low Edit | Delete
2012-08-01 13.53 13.724946881008409 13.481923084119293 13.53 11514.029999999999 Low Edit | Delete
2012-08-05 13.53 13.62989974680941 13.379771912987739 13.53 61750.92 Low Edit | Delete
2012-08-06 13.53 13.730618161205228 13.45878058172321 13.53 57894.869999999995 Low Edit | Delete
2012-08-07 13.53 13.75309330855345 13.439959138245626 13.53 124408.34999999999 Low Edit | Delete
2012-08-08 13.53 13.59948458716768 13.357628068242503 13.53 101109.69 Low Edit | Delete
2012-08-10 13.53 13.58526735766991 13.260517171036724 13.53 40481.759999999995 Low Edit | Delete
2012-08-20 13.53 13.57219229144978 13.394576723530905 13.53 26911.17 Low Edit | Delete
2012-08-22 13.53 13.626392282625643 13.408575902017388 13.53 61723.86 Low Edit | Delete
2012-08-23 13.53 13.624892846633758 13.464029681692486 13.53 41861.82 Low Edit | Delete
2012-08-28 13.53 13.73242857704428 13.397396857045125 13.53 64362.21 Low Edit | Delete
2012-08-29 13.53 13.588902697901709 13.358476373544693 13.53 27290.01 Low Edit | Delete
2012-08-30 13.53 13.78496009489909 13.386613554604518 13.53 19009.649999999998 Low Edit | Delete
2012-10-02 13.53 13.769628587640911 13.311993317948167 13.53 134447.61 Low Edit | Delete
2012-10-07 13.53 13.69322693377569 13.415822649502614 13.53 106643.45999999999 Low Edit | Delete
2012-10-08 13.53 13.571157972996325 13.275475712955123 13.53 48126.21 Low Edit | Delete
2012-10-21 13.53 13.743601454326896 13.375224167199685 13.53 101434.40999999999 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>