Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-07-31 13.53 13.561229774512311 13.486339148082452 13.53 60857.939999999995 Low Edit | Delete
2012-08-05 13.53 13.62989974680941 13.379771912987739 13.53 61750.92 Low Edit | Delete
2012-08-07 13.53 13.75309330855345 13.439959138245626 13.53 124408.34999999999 Low Edit | Delete
2012-08-10 13.53 13.58526735766991 13.260517171036724 13.53 40481.759999999995 Low Edit | Delete
2012-08-20 13.53 13.57219229144978 13.394576723530905 13.53 26911.17 Low Edit | Delete
2012-08-23 13.53 13.624892846633758 13.464029681692486 13.53 41861.82 Low Edit | Delete
2012-08-30 13.53 13.78496009489909 13.386613554604518 13.53 19009.649999999998 Low Edit | Delete
2012-10-02 13.53 13.769628587640911 13.311993317948167 13.53 134447.61 Low Edit | Delete
2012-10-08 13.53 13.571157972996325 13.275475712955123 13.53 48126.21 Low Edit | Delete
2012-10-21 13.53 13.743601454326896 13.375224167199685 13.53 101434.40999999999 Low Edit | Delete
2013-03-10 754.01 756.2478947472695 743.7406429502771 754.01 6285427.36 Low Edit | Delete
2013-03-11 754.01 755.0232618659023 747.6697535196491 754.01 1559292.68 Low Edit | Delete
2013-03-12 754.01 763.2248483514626 749.9650289263633 754.01 6574967.2 Low Edit | Delete
2013-03-13 754.01 761.0035176006388 751.8763305477758 754.01 7078645.88 Low Edit | Delete
2013-03-14 754.01 766.206183930468 745.0734754127125 754.01 475026.3 Low Edit | Delete
2013-03-15 754.01 767.9936094968643 750.1423569219929 754.01 1400196.57 Low Edit | Delete
2013-03-17 754.01 760.328361179347 753.0048470404172 754.01 951560.62 Low Edit | Delete
2013-03-18 754.01 761.7304363004503 749.6881661476027 754.01 4875428.66 Low Edit | Delete
2013-03-20 754.01 768.8588868962465 751.4918942767424 754.01 7306356.9 Low Edit | Delete
2013-03-23 754.01 758.5427959919497 740.8012455725394 754.01 7460928.95 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>