Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-08-10 |
754.01 |
768.6113486310658 |
752.7819316035764 |
754.01 |
6762715.6899999995 |
Low |
Edit |
Delete
|
| 2013-08-13 |
754.01 |
763.5713201951817 |
752.181456414073 |
754.01 |
3451103.77 |
Low |
Edit |
Delete
|
| 2013-08-16 |
754.01 |
759.6650551159057 |
740.2802161619024 |
754.01 |
1270506.85 |
Low |
Edit |
Delete
|
| 2013-08-18 |
754.01 |
767.1724203684023 |
746.0450675450677 |
754.01 |
4497669.65 |
Low |
Edit |
Delete
|
| 2013-08-19 |
754.01 |
768.5287928422941 |
741.2604804026055 |
754.01 |
2592286.38 |
Low |
Edit |
Delete
|
| 2013-08-23 |
754.01 |
759.134166959619 |
748.522294311892 |
754.01 |
4588150.85 |
Low |
Edit |
Delete
|
| 2013-08-28 |
754.01 |
760.5070867957089 |
742.220344566581 |
754.01 |
1685212.35 |
Low |
Edit |
Delete
|
| 2013-08-29 |
754.01 |
765.7693127200799 |
749.7233572763092 |
754.01 |
2853927.85 |
Low |
Edit |
Delete
|
| 2013-08-30 |
754.01 |
762.3241514243547 |
744.8564059963068 |
754.01 |
7325207.15 |
Low |
Edit |
Delete
|
| 2013-08-31 |
754.01 |
758.1668116041886 |
746.2299872357547 |
754.01 |
6538774.72 |
Low |
Edit |
Delete
|
| 2013-09-01 |
754.01 |
758.650792754788 |
741.5578833546934 |
754.01 |
6713705.04 |
Low |
Edit |
Delete
|
| 2013-09-02 |
754.01 |
758.4610153100756 |
748.1919694604205 |
754.01 |
5843577.5 |
Low |
Edit |
Delete
|
| 2013-09-03 |
754.01 |
762.3901321634944 |
752.7316951255249 |
754.01 |
1826212.22 |
Low |
Edit |
Delete
|
| 2013-09-04 |
754.01 |
764.8380294493535 |
740.5447081345935 |
754.01 |
7070351.77 |
Low |
Edit |
Delete
|
| 2013-09-05 |
754.01 |
768.3635742111991 |
743.6534252340144 |
754.01 |
1091806.48 |
Low |
Edit |
Delete
|
| 2013-09-06 |
754.01 |
764.7076376120401 |
750.6506511447526 |
754.01 |
3082392.88 |
Low |
Edit |
Delete
|
| 2013-09-07 |
754.01 |
765.9555271092455 |
750.3090331509528 |
754.01 |
269935.58 |
Low |
Edit |
Delete
|
| 2013-09-08 |
754.01 |
757.1840776318378 |
747.5513032198934 |
754.01 |
6720491.13 |
Low |
Edit |
Delete
|
| 2013-09-09 |
754.01 |
760.1229022377537 |
746.431161648271 |
754.01 |
4915391.1899999995 |
Low |
Edit |
Delete
|
| 2013-09-10 |
754.01 |
760.6919040479313 |
748.5240474202933 |
754.01 |
752501.98 |
Low |
Edit |
Delete
|